Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.16 80.16 80.16 80.16 0.1K
09:28 80.22 80.22 80.22 80.22 0.0K
09:59 80.05 80.05 80.05 80.05 0.0K
10:58 80.00 80.00 80.00 80.00 0.0K
11:05 80.03 80.03 80.03 80.03 0.0K
11:19 80.10 80.10 80.10 80.10 0.0K
11:26 80.01 80.01 80.01 80.01 0.0K
12:10 80.20 80.20 80.20 80.20 0.0K
12:29 80.29 80.29 80.29 80.29 0.0K
15:03 80.27 80.27 80.27 80.27 0.2K
15:10 80.22 80.22 80.22 80.22 0.0K
15:32 80.11 80.11 80.11 80.11 0.1K
15:49 80.14 80.14 80.14 80.14 0.0K
17:22 80.32 80.32 80.32 80.32 0.0K
17:29 80.39 80.39 80.39 80.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available