Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.91 81.91 81.91 81.91 0.1K
09:11 81.90 81.90 81.90 81.90 0.0K
09:30 81.92 81.92 81.92 81.92 0.0K
09:42 81.92 81.92 81.92 81.92 0.0K
09:50 81.92 81.92 81.92 81.92 0.0K
10:20 81.88 81.88 81.88 81.88 0.0K
10:28 81.98 81.98 81.95 81.95 0.1K
10:50 81.95 81.95 81.95 81.95 0.0K
11:28 81.98 81.98 81.98 81.98 0.0K
13:02 81.92 81.92 81.92 81.92 0.1K
13:36 82.00 82.00 82.00 82.00 0.0K
13:45 82.04 82.04 82.04 82.04 0.0K
15:34 81.93 81.93 81.93 81.93 0.3K
16:18 82.06 82.06 82.06 82.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available