Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.21 82.21 82.21 82.21 0.1K
09:28 81.95 81.95 81.95 81.95 0.0K
10:35 81.73 81.73 81.73 81.73 0.0K
10:53 81.83 81.83 81.83 81.83 0.0K
12:10 81.93 81.93 81.93 81.93 0.0K
12:48 81.98 81.98 81.98 81.98 0.0K
13:00 81.99 81.99 81.99 81.99 0.0K
14:04 82.21 82.21 82.21 82.21 0.0K
14:11 82.21 82.21 82.21 82.21 1.8K
14:34 82.22 82.22 82.22 82.22 0.0K
15:55 82.35 82.35 82.35 82.35 0.0K
15:56 82.30 82.30 82.30 82.30 0.0K
17:35 82.21 82.21 82.21 82.21 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available