Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.11 82.11 82.11 82.11 0.0K
09:18 82.02 82.02 82.02 82.02 0.0K
10:25 81.91 81.91 81.91 81.91 0.0K
11:28 81.80 81.80 81.80 81.80 0.0K
11:30 81.76 81.76 81.76 81.76 0.0K
11:34 81.75 81.75 81.75 81.75 0.0K
11:39 81.70 81.70 81.70 81.70 0.0K
12:01 81.50 81.50 81.50 81.50 0.0K
12:20 81.46 81.46 81.46 81.46 0.0K
13:01 81.49 81.49 81.49 81.49 0.0K
13:04 81.50 81.50 81.50 81.50 0.0K
13:24 81.55 81.55 81.55 81.55 0.0K
14:04 81.45 81.45 81.45 81.45 0.0K
15:49 81.08 81.08 81.04 81.04 7.2K
15:50 81.04 81.04 81.04 81.04 1.2K
15:59 81.12 81.12 81.12 81.12 1.2K
16:05 81.12 81.12 81.12 81.12 0.0K
16:14 81.21 81.21 81.21 81.21 0.0K
16:19 81.18 81.18 81.18 81.18 1.2K
16:21 81.14 81.14 81.14 81.14 3.7K
16:31 81.24 81.24 81.24 81.24 0.4K
16:32 81.27 81.27 81.27 81.27 2.3K
16:33 81.21 81.21 81.21 81.21 1.2K
17:17 81.10 81.10 81.10 81.10 0.1K
17:35 81.13 81.13 81.13 81.13 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available