Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.51 81.51 81.51 81.51 0.0K
09:09 81.59 81.59 81.59 81.59 0.0K
09:14 81.50 81.50 81.50 81.50 0.0K
09:21 81.47 81.47 81.47 81.47 0.4K
09:50 81.52 81.52 81.52 81.52 0.0K
09:51 81.55 81.55 81.55 81.55 0.0K
09:54 81.58 81.58 81.58 81.58 0.0K
10:48 81.84 81.84 81.84 81.84 0.0K
11:04 81.82 81.82 81.82 81.82 0.0K
11:17 81.70 81.70 81.70 81.70 0.0K
11:35 81.73 81.73 81.73 81.73 0.1K
11:47 81.76 81.76 81.76 81.76 0.0K
11:59 81.67 81.67 81.67 81.67 0.0K
13:47 81.54 81.54 81.54 81.54 0.0K
14:35 81.40 81.40 81.40 81.40 0.0K
15:15 81.43 81.43 81.43 81.43 1.0K
15:53 81.45 81.45 81.45 81.45 0.1K
16:00 81.30 81.30 81.30 81.30 0.1K
17:00 81.20 81.20 81.20 81.20 0.0K
17:25 81.30 81.30 81.30 81.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available