Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.50 81.50 81.50 81.50 0.0K
10:10 81.50 81.50 81.50 81.50 0.0K
10:41 81.60 81.60 81.60 81.60 0.0K
11:47 81.79 81.79 81.79 81.79 0.0K
12:18 81.92 81.92 81.92 81.92 0.0K
12:59 81.80 81.80 81.80 81.80 0.0K
13:21 81.80 81.80 81.80 81.80 0.0K
13:28 81.77 81.77 81.77 81.77 0.0K
13:38 81.77 81.77 81.77 81.77 0.0K
14:56 81.78 81.78 81.78 81.78 0.0K
15:04 81.82 81.82 81.82 81.82 1.2K
15:18 81.86 81.86 81.86 81.86 0.0K
16:27 81.48 81.48 81.48 81.48 0.0K
16:40 81.57 81.57 81.57 81.57 0.0K
17:35 81.73 81.73 81.73 81.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available