Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.61 81.61 81.57 81.57 0.1K
10:04 81.54 81.54 81.54 81.54 0.0K
11:04 81.65 81.65 81.65 81.65 0.1K
11:06 81.65 81.65 81.65 81.65 0.9K
13:06 81.49 81.49 81.49 81.49 0.0K
16:05 80.86 80.86 80.86 80.86 0.0K
17:18 81.03 81.03 81.03 81.03 0.3K
17:35 81.09 81.09 81.09 81.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available