Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.03 81.03 81.03 81.03 0.0K
09:41 80.91 80.91 80.91 80.91 0.0K
09:48 81.02 81.02 81.02 81.02 0.0K
10:06 80.91 80.91 80.91 80.91 0.1K
10:35 81.22 81.22 81.22 81.22 0.0K
10:47 81.07 81.07 81.07 81.07 0.0K
11:46 81.13 81.13 81.13 81.13 0.0K
13:28 81.16 81.16 81.16 81.16 0.0K
14:38 81.18 81.18 81.18 81.18 0.0K
15:55 81.12 81.12 81.12 81.12 0.0K
15:58 81.13 81.13 81.13 81.13 0.0K
17:11 80.87 80.87 80.87 80.87 0.0K
17:23 80.79 80.79 80.79 80.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available