Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.54 81.54 81.54 81.54 0.0K
09:42 81.48 81.48 81.48 81.48 0.0K
09:44 81.46 81.46 81.46 81.46 0.0K
10:13 81.66 81.66 81.66 81.66 0.0K
10:17 81.75 81.75 81.75 81.75 0.0K
11:00 81.84 81.84 81.84 81.84 0.0K
11:06 81.89 81.89 81.89 81.89 0.0K
11:12 81.85 81.85 81.85 81.85 0.1K
11:27 81.84 81.84 81.84 81.84 0.0K
11:37 81.87 81.87 81.87 81.87 0.0K
11:47 81.87 81.87 81.87 81.87 0.1K
11:50 81.87 81.87 81.87 81.87 0.1K
12:18 81.93 81.93 81.93 81.93 0.0K
12:32 81.97 81.97 81.97 81.97 0.1K
15:14 81.86 81.86 81.86 81.86 0.0K
15:16 81.91 81.91 81.91 81.91 0.0K
15:30 81.79 81.79 81.79 81.79 0.0K
16:23 81.86 81.86 81.86 81.86 0.1K
16:31 81.80 81.80 81.80 81.80 0.0K
17:35 81.88 81.88 81.88 81.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available