Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.42 81.42 81.42 81.42 0.2K
09:35 81.37 81.37 81.37 81.37 0.2K
09:40 81.24 81.24 81.24 81.24 0.0K
09:45 81.18 81.18 81.18 81.18 0.0K
09:47 81.17 81.17 81.17 81.17 0.0K
09:55 81.25 81.25 81.25 81.25 0.0K
10:02 81.48 81.48 81.48 81.48 0.0K
10:18 81.57 81.57 81.57 81.57 0.0K
11:44 81.60 81.60 81.60 81.60 0.0K
11:52 81.61 81.61 81.61 81.61 0.0K
12:50 81.60 81.60 81.60 81.60 0.0K
13:10 81.68 81.68 81.68 81.68 0.0K
13:18 81.61 81.61 81.61 81.61 0.0K
14:47 81.24 81.24 81.24 81.24 1.2K
14:54 81.00 81.00 81.00 81.00 0.0K
16:40 81.26 81.26 81.26 81.26 0.0K
16:41 81.26 81.26 81.26 81.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available