Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.92 80.92 80.92 80.92 0.0K
09:16 80.75 80.75 80.75 80.75 0.0K
09:21 80.94 80.94 80.94 80.94 0.1K
09:27 80.89 80.89 80.89 80.89 0.0K
09:30 80.94 80.94 80.94 80.94 0.0K
09:51 80.91 80.91 80.91 80.91 0.0K
10:22 81.08 81.08 81.08 81.08 0.0K
11:47 81.26 81.26 81.26 81.26 0.0K
12:23 81.21 81.21 81.21 81.21 0.0K
13:31 81.03 81.03 81.03 81.03 0.0K
14:46 80.99 80.99 80.99 80.99 0.0K
15:06 81.15 81.15 81.15 81.15 0.0K
15:18 81.18 81.18 81.18 81.18 0.0K
15:39 81.13 81.13 81.13 81.13 0.0K
15:49 81.19 81.19 81.19 81.19 0.0K
16:23 81.32 81.32 81.32 81.32 1.2K
17:02 81.43 81.43 81.43 81.43 0.0K
17:04 81.46 81.46 81.46 81.46 0.0K
17:14 81.39 81.39 81.39 81.39 0.0K
17:35 81.53 81.53 81.53 81.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available