Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.95 81.95 81.95 81.95 0.1K
09:05 81.97 81.97 81.97 81.97 0.0K
09:14 81.88 81.88 81.88 81.88 0.0K
09:25 81.59 81.59 81.59 81.59 0.1K
09:26 81.53 81.53 81.53 81.53 0.0K
09:31 81.39 81.39 81.37 81.37 0.0K
09:37 81.45 81.45 81.45 81.45 1.2K
10:01 81.53 81.53 81.53 81.53 0.0K
10:11 81.68 81.68 81.68 81.68 0.0K
10:39 81.87 81.87 81.87 81.87 0.0K
10:42 81.89 81.89 81.89 81.89 0.0K
11:02 82.01 82.01 82.01 82.01 0.0K
11:23 81.94 81.94 81.94 81.94 0.0K
11:25 81.98 81.98 81.98 81.98 0.0K
11:27 81.97 81.97 81.97 81.97 0.0K
11:32 82.04 82.04 82.04 82.04 0.0K
11:33 82.04 82.04 82.04 82.04 0.0K
11:39 82.10 82.10 82.10 82.10 0.1K
11:41 82.07 82.07 82.07 82.07 0.0K
13:11 82.50 82.50 82.50 82.50 0.0K
13:13 82.59 82.59 82.59 82.59 0.0K
13:14 82.65 82.65 82.65 82.65 0.2K
13:22 82.74 82.74 82.74 82.74 0.0K
13:31 82.69 82.69 82.69 82.69 0.0K
14:35 82.69 82.69 82.69 82.69 0.0K
14:49 82.80 82.80 82.80 82.80 0.0K
14:52 82.76 82.76 82.76 82.76 0.1K
15:14 82.98 82.98 82.98 82.98 0.0K
15:19 82.98 82.98 82.98 82.98 0.0K
15:22 83.00 83.00 83.00 83.00 0.0K
15:31 82.97 82.97 82.97 82.97 0.0K
15:36 83.00 83.00 83.00 83.00 0.0K
15:48 82.93 82.93 82.93 82.93 0.0K
15:59 82.86 82.86 82.86 82.86 0.1K
16:34 82.77 82.77 82.77 82.77 0.0K
17:00 82.85 82.85 82.85 82.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available