Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.89 81.89 81.84 81.84 0.0K
09:06 81.78 81.78 81.78 81.78 0.1K
09:09 81.52 81.52 81.51 81.51 0.1K
09:27 81.72 81.72 81.70 81.70 0.1K
09:35 81.97 81.97 81.97 81.97 0.0K
09:45 81.89 81.89 81.82 81.82 0.0K
10:01 81.66 81.66 81.66 81.66 0.0K
10:13 81.70 81.70 81.70 81.70 0.0K
10:16 81.60 81.60 81.60 81.60 0.0K
10:53 81.60 81.60 81.60 81.60 0.0K
10:54 81.60 81.60 81.60 81.60 0.0K
11:06 81.55 81.55 81.55 81.55 0.0K
11:31 81.50 81.50 81.50 81.50 0.0K
12:09 81.57 81.57 81.57 81.57 0.0K
12:22 81.66 81.66 81.66 81.66 0.0K
12:30 81.59 81.59 81.59 81.59 0.0K
12:35 81.50 81.50 81.50 81.50 0.0K
12:55 81.47 81.47 81.47 81.47 0.0K
13:14 81.50 81.50 81.50 81.50 0.0K
13:17 81.43 81.43 81.43 81.43 0.0K
13:40 81.40 81.40 81.40 81.40 0.0K
14:39 81.17 81.17 81.17 81.17 0.0K
14:56 81.08 81.08 81.08 81.08 0.0K
14:58 81.00 81.00 81.00 81.00 0.0K
15:33 80.98 80.98 80.98 80.98 0.0K
16:09 80.79 80.79 80.79 80.79 0.0K
16:10 80.75 80.75 80.75 80.75 0.0K
17:22 81.01 81.01 81.01 81.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available