Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.22 82.22 82.22 82.22 0.0K
09:15 82.56 82.56 82.56 82.56 0.0K
09:19 82.66 82.66 82.66 82.66 0.0K
09:20 82.72 82.72 82.72 82.72 0.0K
09:24 82.60 82.60 82.60 82.60 0.0K
09:32 82.69 82.69 82.65 82.65 0.0K
09:33 82.65 82.65 82.65 82.65 0.0K
09:59 82.58 82.58 82.58 82.58 0.0K
10:25 83.00 83.00 83.00 83.00 0.1K
10:28 83.02 83.02 83.02 83.02 0.0K
10:30 83.03 83.03 83.03 83.03 0.1K
10:46 83.12 83.12 83.12 83.12 0.0K
10:47 83.07 83.07 83.07 83.07 0.0K
11:05 83.21 83.21 83.21 83.21 0.0K
11:32 83.05 83.05 83.05 83.05 0.0K
12:17 82.88 82.88 82.88 82.88 0.0K
12:36 82.77 82.77 82.77 82.77 0.0K
12:47 82.79 82.79 82.79 82.79 0.0K
13:32 83.04 83.04 83.04 83.04 0.0K
13:50 82.94 82.94 82.94 82.94 0.0K
13:58 82.92 82.92 82.92 82.92 0.0K
14:03 82.93 82.94 82.93 82.94 4.5K
14:05 83.04 83.04 83.04 83.04 6.2K
14:06 82.95 82.95 82.95 82.95 1.2K
14:29 82.84 82.84 82.84 82.84 0.0K
14:49 83.06 83.06 83.06 83.06 0.4K
15:14 82.94 82.94 82.94 82.94 0.1K
15:52 82.77 82.77 82.77 82.77 0.0K
16:06 82.92 82.92 82.92 82.92 0.0K
16:35 83.04 83.04 83.04 83.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available