Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 83.15 83.15 83.15 83.15 0.1K
09:07 83.05 83.05 83.05 83.05 0.0K
09:19 83.16 83.16 83.16 83.16 0.1K
09:20 83.14 83.14 83.14 83.14 0.0K
09:34 83.05 83.05 83.05 83.05 0.1K
09:36 83.03 83.03 83.03 83.03 0.0K
09:38 83.10 83.10 83.10 83.10 0.0K
09:43 82.98 82.98 82.98 82.98 0.0K
10:36 82.53 82.53 82.53 82.53 0.0K
11:10 82.26 82.26 82.26 82.26 0.8K
11:11 82.22 82.24 82.22 82.24 3.3K
11:13 82.24 82.24 82.24 82.24 0.8K
11:15 82.24 82.24 82.24 82.24 0.8K
11:20 82.35 82.35 82.35 82.35 0.8K
11:23 82.38 82.38 82.38 82.38 2.1K
11:28 82.40 82.40 82.40 82.40 0.8K
11:31 82.41 82.41 82.41 82.41 0.9K
11:32 82.42 82.42 82.42 82.42 0.8K
11:35 82.34 82.34 82.34 82.34 0.8K
11:36 82.32 82.32 82.32 82.32 0.8K
11:37 82.32 82.34 82.32 82.34 0.8K
11:38 82.35 82.35 82.35 82.35 0.8K
11:41 82.29 82.29 82.29 82.29 1.3K
11:49 82.22 82.22 82.22 82.22 0.8K
11:51 82.24 82.24 82.24 82.24 0.8K
11:56 82.22 82.22 82.22 82.22 0.8K
11:58 82.14 82.14 82.14 82.14 0.8K
12:00 82.10 82.10 82.10 82.10 0.0K
12:01 82.08 82.11 82.08 82.11 4.8K
12:06 82.17 82.17 82.17 82.17 1.3K
12:10 82.16 82.16 82.16 82.16 2.4K
12:12 82.17 82.17 82.17 82.17 1.5K
12:14 82.17 82.17 82.17 82.17 1.4K
12:16 82.20 82.20 82.20 82.20 0.8K
12:23 82.31 82.34 82.31 82.34 4.5K
12:25 82.37 82.37 82.37 82.37 0.8K
12:27 82.37 82.37 82.37 82.37 1.4K
12:32 82.33 82.33 82.33 82.33 0.8K
12:35 82.29 82.32 82.29 82.32 3.4K
12:36 82.34 82.36 82.34 82.36 2.1K
12:41 82.33 82.33 82.33 82.33 1.2K
12:42 82.36 82.36 82.36 82.36 2.3K
12:43 82.38 82.38 82.38 82.38 0.0K
12:44 82.43 82.43 82.43 82.43 2.7K
12:46 82.45 82.45 82.45 82.45 0.8K
12:47 82.43 82.43 82.43 82.43 0.8K
12:51 82.44 82.44 82.44 82.44 2.4K
12:59 82.32 82.32 82.32 82.32 3.9K
13:07 82.32 82.33 82.32 82.33 2.0K
13:08 82.32 82.32 82.32 82.32 1.3K
13:50 82.36 82.39 82.36 82.39 1.5K
13:57 82.37 82.37 82.37 82.37 1.2K
13:58 82.38 82.38 82.37 82.38 3.3K
14:12 82.29 82.29 82.29 82.29 0.0K
14:14 82.25 82.25 82.25 82.25 0.4K
14:19 82.20 82.20 82.20 82.20 0.0K
14:21 82.14 82.14 82.14 82.14 0.4K
14:23 82.14 82.14 82.14 82.14 0.1K
14:29 82.25 82.25 82.25 82.25 2.0K
14:31 82.32 82.32 82.29 82.29 1.4K
14:32 82.31 82.32 82.31 82.32 0.9K
14:35 82.44 82.44 82.44 82.44 0.0K
14:45 82.46 82.46 82.46 82.46 0.0K
14:47 82.44 82.44 82.44 82.44 0.0K
15:07 82.51 82.51 82.51 82.51 0.1K
15:12 82.51 82.51 82.51 82.51 0.0K
15:25 82.49 82.49 82.49 82.49 1.1K
15:27 82.44 82.44 82.44 82.44 0.1K
15:36 82.41 82.41 82.41 82.41 3.5K
16:21 82.81 82.81 82.81 82.81 0.0K
16:22 82.93 82.93 82.93 82.93 0.0K
17:00 83.10 83.10 83.10 83.10 0.0K
17:01 83.10 83.10 83.10 83.10 0.0K
17:03 83.13 83.13 83.13 83.13 0.0K
17:04 83.16 83.16 83.16 83.16 0.0K
17:11 83.21 83.21 83.21 83.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available