Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.51 82.51 82.51 82.51 0.1K
09:07 82.35 82.35 82.35 82.35 0.0K
09:08 82.32 82.32 82.32 82.32 0.0K
09:09 82.25 82.25 82.25 82.25 0.0K
09:17 82.00 82.00 82.00 82.00 0.0K
09:41 82.07 82.07 82.07 82.07 0.0K
09:48 81.89 81.89 81.89 81.89 0.0K
09:52 81.74 81.74 81.74 81.74 1.7K
09:59 81.47 81.47 81.47 81.47 0.0K
10:16 81.55 81.55 81.55 81.55 0.1K
10:25 81.83 81.83 81.83 81.83 0.0K
10:53 81.78 81.78 81.78 81.78 0.0K
11:41 81.48 81.48 81.48 81.48 0.0K
11:53 81.62 81.62 81.62 81.62 0.0K
12:04 81.56 81.56 81.53 81.53 4.7K
12:05 81.56 81.56 81.56 81.56 1.3K
12:09 81.60 81.60 81.60 81.60 0.0K
12:15 81.62 81.62 81.62 81.62 0.1K
12:56 81.75 81.75 81.75 81.75 0.0K
14:10 81.70 81.70 81.70 81.70 0.6K
15:16 81.62 81.62 81.62 81.62 0.0K
15:40 81.34 81.34 81.34 81.34 0.0K
15:57 81.35 81.35 81.31 81.31 0.0K
16:22 81.61 81.61 81.61 81.61 0.0K
16:27 81.65 81.65 81.65 81.65 0.0K
16:43 81.33 81.33 81.33 81.33 0.0K
16:44 81.31 81.31 81.31 81.31 0.0K
16:46 81.42 81.42 81.42 81.42 0.0K
17:00 81.33 81.33 81.33 81.33 0.0K
17:07 81.25 81.25 81.25 81.25 0.0K
17:35 81.23 81.23 81.23 81.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available