Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.59 81.59 81.59 81.59 0.0K
09:18 81.49 81.49 81.49 81.49 0.0K
09:41 81.63 81.63 81.63 81.63 0.0K
09:50 81.74 81.74 81.74 81.74 0.0K
10:47 81.49 81.49 81.49 81.49 0.0K
12:00 81.28 81.28 81.28 81.28 0.0K
12:01 81.35 81.35 81.35 81.35 0.8K
12:02 81.34 81.34 81.33 81.33 1.9K
12:07 81.21 81.21 81.21 81.21 1.3K
12:08 81.19 81.19 81.17 81.18 4.4K
12:12 81.23 81.23 81.23 81.23 0.8K
12:13 81.23 81.23 81.23 81.23 2.1K
12:15 81.23 81.27 81.23 81.27 2.0K
12:18 81.23 81.23 81.23 81.23 1.2K
12:23 81.19 81.20 81.19 81.20 1.6K
12:24 81.20 81.20 81.20 81.20 0.8K
12:25 81.21 81.21 81.21 81.21 0.8K
12:26 81.24 81.26 81.24 81.26 1.5K
12:27 81.26 81.26 81.26 81.26 0.8K
12:29 81.28 81.28 81.28 81.28 0.8K
12:31 81.30 81.30 81.30 81.30 0.8K
12:34 81.28 81.28 81.28 81.28 1.3K
12:35 81.26 81.26 81.26 81.26 0.8K
12:39 81.22 81.22 81.22 81.22 0.8K
12:40 81.24 81.24 81.24 81.24 0.8K
12:43 81.24 81.24 81.24 81.24 1.2K
12:46 81.16 81.16 81.16 81.16 0.8K
12:48 81.13 81.13 81.13 81.13 1.2K
12:49 81.13 81.13 81.13 81.13 1.5K
12:50 81.11 81.11 81.11 81.11 0.1K
12:57 81.10 81.11 81.10 81.11 6.2K
12:58 81.11 81.11 81.11 81.11 1.7K
13:19 80.98 80.98 80.98 80.98 0.0K
13:23 81.07 81.07 81.07 81.07 0.0K
13:50 80.94 80.94 80.94 80.94 0.1K
13:57 80.98 80.98 80.98 80.98 0.0K
14:44 80.83 80.83 80.83 80.83 0.0K
14:49 80.82 80.82 80.82 80.82 0.1K
15:02 80.76 80.76 80.76 80.76 0.0K
15:12 80.48 80.48 80.48 80.48 0.0K
15:16 80.51 80.51 80.51 80.51 0.1K
15:23 80.36 80.36 80.36 80.36 0.0K
16:27 80.33 80.33 80.33 80.33 0.0K
16:28 80.22 80.22 80.22 80.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available