Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.20 80.20 80.08 80.08 2.9K
09:05 80.00 80.00 80.00 80.00 0.2K
09:10 80.20 80.20 80.20 80.20 0.0K
09:25 80.56 80.56 80.56 80.56 0.0K
09:29 80.59 80.59 80.59 80.59 2.8K
10:08 80.87 80.87 80.87 80.87 0.0K
10:40 80.77 80.77 80.77 80.77 0.0K
11:10 80.96 80.96 80.96 80.96 0.0K
11:26 80.81 80.81 80.81 80.81 0.6K
11:39 80.82 80.82 80.82 80.82 0.0K
13:55 81.20 81.20 81.20 81.20 0.1K
14:06 81.20 81.20 81.20 81.20 0.1K
14:35 81.19 81.19 81.19 81.19 0.1K
15:34 81.07 81.07 81.07 81.07 0.0K
16:13 81.29 81.29 81.29 81.29 0.0K
17:20 81.14 81.14 81.14 81.14 0.0K
17:35 81.24 81.24 81.24 81.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available