Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.19 81.19 81.19 81.19 0.0K
09:46 81.42 81.42 81.42 81.42 0.0K
09:48 81.47 81.47 81.47 81.47 0.0K
10:11 81.20 81.20 81.20 81.20 0.0K
10:25 81.07 81.07 81.07 81.07 0.0K
10:40 81.22 81.22 81.22 81.22 0.0K
10:51 81.34 81.34 81.34 81.34 0.0K
10:52 81.36 81.36 81.36 81.36 0.0K
11:22 81.48 81.48 81.48 81.48 0.0K
12:23 81.56 81.56 81.56 81.56 0.0K
12:55 81.46 81.46 81.46 81.46 0.0K
14:28 81.50 81.50 81.50 81.50 0.0K
16:07 81.61 81.61 81.61 81.61 0.0K
16:55 81.70 81.70 81.70 81.70 0.0K
17:06 81.70 81.70 81.70 81.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available