Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.55 82.55 82.55 82.55 0.0K
09:26 82.41 82.41 82.41 82.41 0.0K
09:43 82.51 82.51 82.51 82.51 0.1K
10:34 82.00 82.00 82.00 82.00 0.0K
10:59 81.88 81.88 81.88 81.88 0.0K
12:40 81.78 81.78 81.78 81.78 0.0K
13:13 81.74 81.74 81.74 81.74 0.0K
16:08 81.92 81.92 81.92 81.92 0.0K
16:09 81.99 81.99 81.99 81.99 0.0K
16:15 81.90 81.90 81.90 81.90 0.0K
17:04 81.86 81.86 81.86 81.86 0.4K
17:10 81.86 81.86 81.86 81.86 0.0K
17:35 81.80 81.80 81.80 81.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available