Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.87 81.87 81.87 81.87 0.0K
09:30 81.66 81.66 81.66 81.66 0.0K
09:35 81.60 81.60 81.60 81.60 0.0K
10:25 81.50 81.50 81.50 81.50 0.0K
10:32 81.31 81.31 81.31 81.31 0.0K
11:04 81.25 81.25 81.25 81.25 0.0K
12:01 81.50 81.50 81.50 81.50 0.0K
12:04 81.45 81.45 81.45 81.45 0.0K
12:35 81.40 81.40 81.40 81.40 0.0K
13:20 81.17 81.17 81.17 81.17 0.0K
14:56 81.15 81.15 81.15 81.15 0.0K
15:27 81.31 81.31 81.31 81.31 0.0K
15:46 81.06 81.06 81.06 81.06 0.0K
16:44 80.91 80.91 80.91 80.91 0.0K
16:46 80.95 80.95 80.95 80.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available