Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.31 81.31 81.31 81.31 0.1K
09:19 81.20 81.20 81.20 81.20 0.0K
10:00 81.48 81.48 81.48 81.48 0.0K
10:08 81.46 81.46 81.46 81.46 0.0K
10:11 81.38 81.38 81.38 81.38 0.0K
12:46 82.00 82.00 82.00 82.00 0.0K
14:47 81.76 81.76 81.76 81.76 0.0K
15:03 81.56 81.56 81.56 81.56 0.0K
15:45 81.50 81.50 81.50 81.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available