Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.78 81.78 81.78 81.78 0.0K
09:08 81.62 81.62 81.62 81.62 0.0K
09:19 81.50 81.50 81.50 81.50 0.0K
09:24 81.43 81.43 81.43 81.43 0.0K
09:39 81.38 81.38 81.38 81.38 0.0K
09:46 81.28 81.28 81.28 81.28 0.2K
09:48 81.14 81.14 81.14 81.14 0.0K
10:01 81.02 81.02 81.02 81.02 0.1K
10:04 81.00 81.00 81.00 81.00 0.0K
10:15 81.02 81.02 81.02 81.02 0.0K
10:18 80.95 80.95 80.95 80.95 0.0K
10:20 80.91 80.91 80.91 80.91 0.0K
10:24 80.90 80.90 80.90 80.90 0.0K
10:33 81.02 81.02 81.02 81.02 0.0K
10:45 80.89 80.89 80.89 80.89 0.0K
12:38 81.00 81.00 81.00 81.00 0.0K
13:51 81.11 81.11 81.11 81.11 0.0K
14:28 80.93 80.93 80.93 80.93 0.0K
14:39 80.83 80.83 80.83 80.83 0.4K
15:18 81.01 81.01 81.01 81.01 0.0K
16:13 81.14 81.14 81.14 81.14 0.0K
17:15 80.75 80.75 80.75 80.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available