Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:11 80.05 80.05 80.05 80.05 0.0K
13:43 79.87 79.87 79.87 79.87 0.0K
13:51 79.87 79.87 79.87 79.87 0.0K
14:16 80.07 80.07 80.07 80.07 2.5K
14:37 80.00 80.00 80.00 80.00 2.5K
15:14 79.70 79.70 79.70 79.70 0.0K
15:32 79.71 79.71 79.71 79.71 0.1K
15:33 79.71 79.71 79.71 79.71 0.0K
17:35 79.75 79.75 79.75 79.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available