Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.04 79.04 79.04 79.04 0.1K
09:09 78.82 78.82 78.75 78.75 0.1K
09:13 78.78 78.78 78.78 78.78 0.0K
09:34 78.80 78.80 78.80 78.80 0.0K
09:39 78.98 78.98 78.98 78.98 0.1K
09:50 79.00 79.00 79.00 79.00 0.0K
10:01 79.06 79.06 79.06 79.06 0.0K
10:52 78.80 78.80 78.80 78.80 0.4K
10:59 78.76 78.76 78.76 78.76 0.4K
11:37 78.71 78.71 78.71 78.71 0.0K
11:39 78.65 78.65 78.65 78.65 0.0K
11:44 78.61 78.61 78.60 78.60 0.1K
11:50 78.63 78.63 78.63 78.63 0.5K
12:08 78.41 78.41 78.41 78.41 0.1K
12:40 78.26 78.26 78.26 78.26 0.0K
12:41 78.26 78.26 78.26 78.26 0.0K
12:51 78.23 78.23 78.23 78.23 0.0K
13:02 78.06 78.06 78.06 78.06 0.2K
13:04 78.10 78.10 78.10 78.10 0.1K
13:25 78.11 78.11 78.11 78.11 0.0K
13:36 78.15 78.15 78.15 78.15 0.0K
13:52 78.25 78.25 78.25 78.25 0.0K
14:10 78.21 78.21 78.21 78.21 0.1K
14:30 78.17 78.17 78.17 78.17 0.0K
14:39 78.30 78.30 78.30 78.30 0.0K
14:49 78.30 78.30 78.29 78.29 0.1K
15:18 78.50 78.50 78.50 78.50 0.0K
15:19 78.42 78.42 78.42 78.42 0.2K
15:21 78.49 78.49 78.49 78.49 0.0K
15:35 78.38 78.38 78.38 78.38 0.0K
15:49 78.19 78.19 78.19 78.19 0.1K
16:07 78.47 78.47 78.47 78.47 0.0K
16:11 78.45 78.45 78.45 78.45 0.0K
16:38 78.40 78.40 78.40 78.40 0.0K
16:58 78.25 78.25 78.25 78.25 0.0K
17:23 78.35 78.35 78.35 78.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available