Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.00 79.00 79.00 79.00 0.1K
09:07 79.01 79.01 79.01 79.01 0.0K
09:08 79.08 79.08 79.08 79.08 0.0K
09:20 78.81 78.81 78.81 78.81 0.0K
09:23 78.75 78.75 78.75 78.75 0.1K
09:27 78.71 78.71 78.71 78.71 0.0K
09:35 78.65 78.65 78.65 78.65 0.0K
09:48 78.73 78.74 78.73 78.74 0.0K
09:50 78.76 78.76 78.76 78.76 0.0K
10:19 79.00 79.00 79.00 79.00 0.5K
10:40 79.12 79.12 79.12 79.12 0.3K
11:32 79.22 79.22 79.22 79.22 0.0K
12:11 78.99 78.99 78.99 78.99 1.2K
12:23 78.97 78.97 78.97 78.97 0.0K
13:04 78.93 78.93 78.93 78.93 0.0K
15:17 79.13 79.13 79.13 79.13 0.0K
15:37 78.92 78.92 78.92 78.92 0.0K
15:52 78.98 78.98 78.98 78.98 0.0K
16:04 78.88 78.88 78.88 78.88 0.0K
16:17 78.83 78.83 78.83 78.83 0.0K
16:19 78.84 78.84 78.84 78.84 0.0K
17:01 79.19 79.19 79.19 79.19 0.0K
17:15 79.32 79.32 79.32 79.32 0.1K
17:35 79.32 79.32 79.32 79.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available