Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.06 79.06 79.00 79.00 0.3K
09:30 78.92 78.92 78.92 78.92 0.1K
09:37 78.88 78.88 78.88 78.88 0.3K
12:04 78.75 78.75 78.75 78.75 0.0K
12:07 78.81 78.81 78.81 78.81 0.0K
12:28 78.77 78.77 78.77 78.77 0.1K
13:09 78.80 78.80 78.80 78.80 0.0K
13:42 78.62 78.62 78.62 78.62 0.0K
14:03 78.60 78.60 78.60 78.60 0.0K
14:19 78.55 78.55 78.55 78.55 0.0K
14:50 78.55 78.55 78.55 78.55 0.1K
15:55 78.67 78.67 78.67 78.67 0.0K
16:00 78.66 78.66 78.66 78.66 0.1K
16:26 78.76 78.76 78.76 78.76 0.0K
17:29 79.04 79.04 79.04 79.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available