Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.34 77.34 77.34 77.34 0.6K
09:05 77.43 77.51 77.43 77.51 0.1K
09:10 77.64 77.64 77.64 77.64 1.1K
09:38 77.75 77.75 77.75 77.75 0.0K
09:45 77.69 77.69 77.67 77.67 0.6K
09:47 77.71 77.71 77.71 77.71 0.0K
09:52 77.64 77.64 77.64 77.64 0.0K
10:08 77.96 77.96 77.96 77.96 0.1K
10:10 77.89 77.89 77.89 77.89 0.3K
10:20 77.89 77.89 77.89 77.89 0.0K
10:21 77.84 77.84 77.84 77.84 0.6K
10:28 77.82 77.82 77.82 77.82 0.0K
10:30 77.81 77.81 77.81 77.81 0.1K
10:48 77.82 77.82 77.82 77.82 0.0K
10:53 77.87 77.87 77.87 77.87 0.0K
11:24 77.66 77.66 77.66 77.66 0.0K
11:48 77.45 77.45 77.45 77.45 0.0K
11:51 77.56 77.56 77.56 77.56 0.0K
11:54 77.40 77.40 77.40 77.40 0.0K
12:02 77.40 77.40 77.40 77.40 0.1K
12:48 77.45 77.45 77.45 77.45 0.0K
13:35 77.19 77.19 77.19 77.19 0.0K
13:37 77.21 77.21 77.21 77.21 0.0K
13:50 77.18 77.18 77.18 77.18 0.0K
13:55 77.09 77.09 77.09 77.09 0.0K
14:24 77.42 77.42 77.42 77.42 0.0K
14:51 77.18 77.18 77.18 77.18 0.0K
15:18 77.00 77.00 77.00 77.00 0.0K
15:19 77.03 77.03 77.03 77.03 0.0K
16:00 77.09 77.09 77.09 77.09 0.0K
16:06 77.08 77.08 77.08 77.08 0.0K
16:16 76.88 76.88 76.88 76.88 0.1K
16:17 76.91 76.91 76.91 76.91 0.1K
16:18 76.91 76.91 76.91 76.91 0.0K
17:29 76.85 76.85 76.85 76.85 0.0K
17:35 76.89 76.89 76.89 76.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available