Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.27 76.27 76.27 76.27 0.0K
09:17 76.37 76.37 76.36 76.36 0.0K
09:18 76.47 76.47 76.47 76.47 0.3K
09:19 76.43 76.43 76.43 76.43 0.0K
09:29 76.45 76.45 76.45 76.45 0.0K
09:58 76.00 76.00 76.00 76.00 0.0K
10:04 75.90 75.90 75.90 75.90 0.0K
10:06 75.81 75.81 75.81 75.81 0.0K
10:15 75.87 75.87 75.87 75.87 0.0K
10:17 75.75 75.75 75.75 75.75 0.0K
10:21 76.08 76.08 76.08 76.08 0.0K
10:22 75.94 75.94 75.94 75.94 0.1K
10:28 75.84 75.84 75.84 75.84 0.0K
10:54 75.83 75.83 75.83 75.83 0.0K
11:27 75.68 75.68 75.68 75.68 0.1K
11:42 75.60 75.60 75.60 75.60 0.1K
11:47 75.60 75.60 75.60 75.60 0.0K
11:53 75.36 75.36 75.36 75.36 0.0K
12:05 75.31 75.31 75.31 75.31 0.1K
12:07 75.03 75.03 75.03 75.03 0.0K
12:08 75.00 75.00 75.00 75.00 0.0K
12:09 74.90 74.90 74.90 74.90 0.0K
12:19 74.43 74.43 74.43 74.43 0.2K
12:21 74.00 74.00 74.00 74.00 0.0K
12:27 74.00 74.00 74.00 74.00 0.0K
12:50 73.57 73.57 73.57 73.57 0.0K
13:32 73.00 73.00 73.00 73.00 0.1K
13:45 73.51 73.51 73.51 73.51 0.0K
13:57 74.00 74.13 74.00 74.13 0.2K
14:01 73.98 73.98 73.98 73.98 0.0K
14:08 73.82 73.82 73.82 73.82 0.0K
14:39 74.07 74.07 74.07 74.07 0.0K
14:45 74.12 74.12 74.12 74.12 0.0K
14:46 74.11 74.11 74.11 74.11 0.1K
15:07 74.63 74.63 74.63 74.63 0.0K
15:12 74.48 74.48 74.48 74.48 0.0K
15:13 74.34 74.34 74.34 74.34 0.1K
15:18 74.29 74.29 74.29 74.29 0.0K
15:22 74.10 74.10 74.10 74.10 0.0K
15:30 74.18 74.18 74.18 74.18 0.0K
15:35 73.95 73.95 73.95 73.95 0.0K
15:43 73.97 73.97 73.97 73.97 0.0K
15:44 73.94 73.94 73.94 73.94 0.0K
15:47 74.03 74.03 74.03 74.03 0.0K
15:50 73.99 74.01 73.99 74.01 0.1K
15:53 74.03 74.03 74.03 74.03 0.1K
15:54 73.92 73.92 73.92 73.92 0.0K
16:03 73.85 73.85 73.85 73.85 0.0K
16:04 73.82 73.82 73.82 73.82 0.1K
16:09 73.83 73.83 73.83 73.83 0.0K
16:19 73.71 73.71 73.71 73.71 0.1K
16:21 73.76 73.76 73.76 73.76 0.1K
16:24 73.69 73.69 73.69 73.69 0.0K
16:30 73.75 73.75 73.75 73.75 0.1K
16:39 73.63 73.63 73.63 73.63 0.0K
16:46 73.28 73.28 73.28 73.28 0.0K
17:01 73.90 73.90 73.90 73.90 0.1K
17:06 74.09 74.09 74.09 74.09 0.0K
17:20 74.00 74.00 74.00 74.00 0.0K
17:35 73.73 73.73 73.73 73.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available