Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 69.04 69.04 69.04 69.04 0.3K
09:33 68.90 68.90 68.90 68.90 0.0K
09:34 69.15 69.15 69.15 69.15 0.0K
09:37 69.20 69.20 68.87 68.87 0.0K
09:39 68.94 68.94 68.94 68.94 0.0K
09:41 69.45 69.45 69.45 69.45 0.0K
09:43 69.44 69.44 69.44 69.44 0.1K
09:48 69.48 69.48 69.48 69.48 0.1K
09:49 69.23 69.23 69.23 69.23 0.0K
09:52 69.26 69.26 69.26 69.26 0.0K
09:55 69.39 69.39 69.39 69.39 0.1K
09:56 69.46 69.46 69.46 69.46 0.0K
10:05 69.73 69.77 69.68 69.77 0.1K
10:06 69.76 69.76 69.76 69.76 0.0K
10:10 69.60 69.60 69.60 69.60 0.1K
10:11 69.60 69.60 69.60 69.60 0.0K
10:12 69.46 69.46 69.46 69.46 0.0K
10:14 69.41 69.41 69.41 69.41 0.0K
10:15 69.50 69.50 69.50 69.50 0.0K
10:17 69.86 69.86 69.86 69.86 0.0K
10:18 69.83 69.83 69.83 69.83 0.0K
10:19 69.84 69.84 69.84 69.84 0.0K
10:22 69.86 69.86 69.86 69.86 0.0K
10:29 69.75 69.75 69.75 69.75 0.0K
10:30 69.59 69.59 69.59 69.59 0.0K
10:31 69.56 69.56 69.56 69.56 0.0K
10:37 69.37 69.37 69.37 69.37 0.0K
10:44 69.56 69.56 69.56 69.56 0.0K
10:58 69.26 69.26 69.26 69.26 0.2K
11:00 69.30 69.30 69.30 69.30 0.0K
11:01 69.32 69.32 69.32 69.32 0.0K
11:07 69.04 69.04 69.04 69.04 0.0K
11:11 69.30 69.30 69.30 69.30 0.0K
11:17 69.06 69.06 69.06 69.06 0.0K
11:36 69.45 69.45 69.45 69.45 0.0K
11:45 69.68 69.68 69.68 69.68 0.0K
11:48 69.84 69.84 69.84 69.84 0.0K
11:51 69.70 69.70 69.70 69.70 0.0K
12:05 69.77 69.77 69.77 69.77 0.0K
12:15 70.20 70.20 70.20 70.20 0.0K
12:21 70.42 70.42 70.42 70.42 0.1K
12:28 70.21 70.21 70.21 70.21 0.0K
12:32 70.46 70.46 70.46 70.46 0.0K
12:42 70.72 70.72 70.72 70.72 0.0K
12:52 70.55 70.55 70.55 70.55 0.0K
12:57 70.30 70.30 70.30 70.30 0.0K
13:08 70.85 70.85 70.85 70.85 0.0K
13:18 70.58 70.58 70.58 70.58 0.0K
13:20 70.72 70.72 70.72 70.72 0.0K
13:26 70.71 70.71 70.69 70.69 0.0K
13:28 70.71 70.71 70.71 70.71 0.0K
13:32 70.42 70.42 70.42 70.42 0.0K
13:35 70.26 70.26 70.26 70.26 0.0K
13:45 69.95 69.95 69.95 69.95 0.0K
13:49 69.98 69.98 69.98 69.98 0.0K
13:53 69.75 69.75 69.75 69.75 0.0K
13:57 69.98 69.98 69.98 69.98 0.2K
14:00 70.12 70.12 70.12 70.12 0.0K
14:10 70.05 70.05 70.05 70.05 0.0K
14:11 70.00 70.00 70.00 70.00 0.0K
14:20 70.11 70.11 70.11 70.11 0.0K
14:48 70.44 70.44 70.44 70.44 0.1K
14:50 70.99 70.99 70.99 70.99 0.0K
15:02 71.02 71.02 71.02 71.02 0.1K
15:11 70.86 70.86 70.86 70.86 0.0K
15:15 70.85 70.85 70.85 70.85 0.0K
15:41 70.19 70.19 70.19 70.19 0.0K
15:43 69.99 69.99 69.99 69.99 0.0K
15:47 70.27 70.27 70.27 70.27 0.0K
15:59 70.85 70.85 70.85 70.85 0.0K
16:31 71.74 71.74 71.74 71.74 0.0K
16:39 71.00 71.00 71.00 71.00 0.0K
16:42 70.70 70.70 70.70 70.70 0.0K
16:43 70.83 70.83 70.83 70.83 0.0K
16:44 70.65 70.65 70.65 70.65 0.0K
16:51 71.04 71.04 71.04 71.04 0.1K
16:52 71.32 71.32 71.32 71.32 0.0K
16:58 71.53 71.53 71.53 71.53 0.0K
16:59 71.62 71.62 71.62 71.62 0.2K
17:04 71.86 71.86 71.74 71.74 0.1K
17:07 71.28 71.28 71.28 71.28 0.1K
17:19 70.54 70.54 70.54 70.54 0.0K
17:22 70.60 70.60 70.60 70.60 0.1K
17:25 70.56 70.56 70.56 70.56 0.0K
17:27 70.35 70.35 70.35 70.35 0.0K
17:28 70.33 70.33 70.33 70.33 0.0K
17:29 70.31 70.31 70.31 70.31 0.2K
17:35 70.03 70.03 70.03 70.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available