Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 71.60 71.60 71.45 71.51 0.6K
09:05 71.35 71.35 71.35 71.35 0.0K
09:06 71.11 71.11 71.11 71.11 0.0K
09:15 71.14 71.14 71.14 71.14 0.0K
09:16 71.15 71.19 71.15 71.19 0.4K
09:17 71.13 71.13 71.13 71.13 0.2K
09:20 71.19 71.19 71.19 71.19 0.1K
09:23 71.37 71.37 71.37 71.37 0.0K
09:25 71.52 71.52 71.52 71.52 0.0K
09:26 71.58 71.58 71.58 71.58 0.0K
09:27 71.60 71.60 71.47 71.47 0.5K
09:30 71.34 71.34 71.26 71.26 0.1K
09:31 71.24 71.24 71.24 71.24 0.0K
09:35 71.31 71.31 71.31 71.31 1.2K
09:36 71.24 71.24 71.20 71.20 0.2K
09:37 71.12 71.12 71.11 71.11 0.3K
09:38 71.13 71.13 71.13 71.13 0.1K
09:39 71.00 71.00 71.00 71.00 0.0K
09:42 71.10 71.12 71.03 71.12 0.2K
09:45 71.01 71.01 71.01 71.01 0.2K
09:46 71.13 71.16 71.10 71.10 0.2K
09:47 71.10 71.10 71.10 71.10 0.0K
09:48 71.07 71.07 70.95 70.95 2.9K
09:51 71.03 71.12 71.03 71.12 0.0K
09:52 71.28 71.28 71.28 71.28 0.0K
09:53 71.22 71.22 71.22 71.22 0.2K
09:56 71.34 71.34 71.34 71.34 0.0K
09:58 71.40 71.40 71.40 71.40 0.1K
09:59 71.26 71.26 71.26 71.26 0.3K
10:00 71.10 71.10 71.07 71.07 1.7K
10:01 71.14 71.14 71.14 71.14 0.0K
10:03 70.86 70.86 70.86 70.86 0.1K
10:04 70.84 70.84 70.74 70.74 3.9K
10:05 70.64 70.64 70.64 70.64 2.7K
10:06 70.62 70.64 70.62 70.64 0.0K
10:09 70.84 70.84 70.84 70.84 0.1K
10:10 70.76 70.76 70.74 70.74 0.3K
10:14 70.78 70.78 70.78 70.78 0.0K
10:16 70.72 70.72 70.72 70.72 0.0K
10:18 70.75 70.76 70.75 70.76 0.1K
10:19 70.73 70.73 70.73 70.73 0.0K
10:20 70.74 70.74 70.74 70.74 0.2K
10:28 70.71 70.74 70.71 70.74 0.2K
10:44 71.21 71.21 71.21 71.21 0.0K
10:49 71.26 71.26 71.26 71.26 0.1K
10:50 71.19 71.19 71.19 71.19 0.2K
10:51 71.25 71.25 71.25 71.25 0.0K
10:52 71.23 71.23 71.23 71.23 0.0K
10:55 71.17 71.17 71.17 71.17 0.1K
10:56 71.19 71.19 71.19 71.19 0.1K
10:59 71.32 71.32 71.32 71.32 0.0K
11:01 71.29 71.29 71.29 71.29 0.2K
11:02 71.29 71.29 71.29 71.29 0.0K
11:03 71.22 71.22 71.22 71.22 1.7K
11:04 71.23 71.23 71.23 71.23 0.0K
11:05 71.19 71.19 71.19 71.19 0.1K
11:06 71.19 71.19 71.19 71.19 0.1K
11:12 71.25 71.25 71.25 71.25 0.0K
11:13 71.18 71.18 71.18 71.18 0.1K
11:14 71.23 71.23 71.23 71.23 0.1K
11:15 71.21 71.21 71.18 71.18 0.2K
11:19 71.21 71.21 71.21 71.21 0.1K
11:22 71.14 71.14 71.14 71.14 0.0K
11:25 71.15 71.15 71.08 71.08 1.8K
11:27 71.00 71.00 71.00 71.00 0.0K
11:28 71.02 71.02 71.02 71.02 0.0K
11:35 71.09 71.09 71.09 71.09 0.1K
11:36 71.05 71.05 71.05 71.05 0.1K
11:37 70.97 70.97 70.94 70.94 0.2K
11:39 71.04 71.04 71.04 71.04 0.1K
11:40 71.11 71.11 71.11 71.11 0.0K
11:47 71.06 71.06 71.06 71.06 0.0K
11:53 71.00 71.00 71.00 71.00 0.1K
11:54 70.91 70.91 70.89 70.89 0.2K
12:04 70.94 70.94 70.94 70.94 0.0K
12:05 71.04 71.04 71.04 71.04 0.0K
12:11 70.90 70.90 70.90 70.90 0.0K
12:15 70.79 70.79 70.79 70.79 0.1K
12:32 70.92 70.92 70.92 70.92 0.0K
13:15 71.33 71.33 71.33 71.33 0.0K
13:16 71.38 71.38 71.38 71.38 0.1K
13:18 71.56 71.56 71.56 71.56 0.1K
13:19 71.49 71.49 71.49 71.49 0.1K
13:20 71.57 71.57 71.56 71.56 0.0K
13:22 71.58 71.58 71.58 71.58 0.1K
13:27 71.44 71.44 71.44 71.44 0.1K
13:32 71.65 71.65 71.65 71.65 0.0K
13:37 71.78 71.78 71.78 71.78 0.2K
13:49 72.03 72.03 72.03 72.03 0.1K
13:50 72.03 72.03 72.00 72.00 0.8K
13:52 72.01 72.01 72.01 72.01 0.2K
13:56 72.03 72.03 72.02 72.02 0.1K
14:00 72.02 72.02 72.02 72.02 0.1K
14:01 72.04 72.04 72.04 72.04 0.0K
14:02 71.80 71.80 71.80 71.80 0.0K
14:09 71.87 71.87 71.87 71.87 0.1K
14:11 71.94 71.94 71.94 71.94 0.1K
14:15 71.98 71.98 71.98 71.98 0.0K
14:26 71.96 71.96 71.96 71.96 0.0K
14:36 72.09 72.09 72.09 72.09 0.0K
14:47 72.15 72.15 72.15 72.15 0.0K
15:06 72.32 72.32 72.32 72.32 0.0K
15:30 72.74 72.74 72.74 72.74 0.0K
15:45 72.61 72.61 72.61 72.61 0.0K
16:08 72.73 72.73 72.73 72.73 0.0K
16:23 72.75 72.75 72.75 72.75 0.2K
16:31 72.74 72.74 72.74 72.74 0.0K
16:32 72.80 72.80 72.80 72.80 0.1K
16:33 72.82 72.82 72.82 72.82 0.0K
16:50 72.47 72.47 72.47 72.47 0.0K
17:15 72.20 72.20 72.20 72.20 0.0K
17:16 72.20 72.20 72.17 72.17 0.3K
17:28 72.11 72.11 72.11 72.11 0.0K
17:35 72.14 72.14 72.14 72.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available