Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 70.48 70.48 70.45 70.45 0.2K
09:06 70.24 70.24 70.24 70.24 0.0K
09:19 70.58 70.58 70.46 70.46 0.2K
09:22 70.48 70.48 70.48 70.48 0.1K
09:23 70.47 70.47 70.47 70.47 0.1K
09:24 70.47 70.47 70.47 70.47 0.0K
09:34 70.76 70.76 70.76 70.76 0.0K
09:35 70.80 70.80 70.80 70.80 0.0K
09:42 71.14 71.14 71.14 71.14 0.0K
09:43 70.93 70.93 70.93 70.93 0.0K
09:45 70.94 70.94 70.92 70.92 0.1K
09:50 70.71 70.72 70.71 70.72 0.0K
09:51 70.80 70.80 70.79 70.79 0.0K
09:57 70.79 70.79 70.79 70.79 0.0K
10:01 70.82 70.82 70.82 70.82 0.0K
10:04 70.50 70.50 70.50 70.50 0.0K
10:31 70.00 70.00 70.00 70.00 0.0K
10:32 69.89 69.89 69.89 69.89 0.1K
10:35 70.07 70.07 70.07 70.07 0.0K
10:43 70.14 70.14 70.14 70.14 0.0K
10:52 70.27 70.27 70.27 70.27 0.0K
10:57 70.43 70.43 70.43 70.43 0.0K
11:00 70.61 70.61 70.61 70.61 0.0K
11:20 70.53 70.53 70.53 70.53 0.3K
11:39 70.30 70.30 70.30 70.30 0.0K
11:53 70.13 70.13 70.13 70.13 0.0K
12:04 69.99 69.99 69.99 69.99 0.1K
12:14 70.03 70.03 70.03 70.03 0.0K
12:20 70.00 70.00 70.00 70.00 0.0K
12:30 69.99 69.99 69.98 69.98 0.0K
12:41 69.99 69.99 69.99 69.99 0.0K
12:42 70.00 70.00 70.00 70.00 0.0K
12:52 70.28 70.28 70.28 70.28 0.0K
13:00 69.57 69.57 69.24 69.24 0.3K
13:13 69.59 69.59 69.59 69.59 0.0K
13:23 69.48 69.48 69.48 69.48 0.0K
13:40 69.08 69.08 69.08 69.08 0.2K
14:07 69.20 69.20 69.20 69.20 0.1K
14:08 69.18 69.22 69.18 69.22 0.2K
14:12 69.30 69.30 69.30 69.30 0.0K
14:17 69.27 69.27 69.27 69.27 0.0K
14:29 69.00 69.00 69.00 69.00 0.0K
14:38 69.10 69.10 69.10 69.10 0.0K
14:56 69.64 69.64 69.64 69.64 0.0K
15:09 69.72 69.72 69.71 69.71 0.2K
15:18 69.83 69.83 69.83 69.83 0.1K
15:26 69.71 69.74 69.71 69.74 0.4K
15:44 70.10 70.10 70.10 70.10 0.0K
15:50 70.08 70.08 70.08 70.08 0.0K
16:00 70.00 70.00 70.00 70.00 0.1K
16:22 70.10 70.10 70.10 70.10 0.0K
16:38 70.18 70.18 70.18 70.18 0.0K
16:44 70.06 70.06 70.06 70.06 0.0K
16:52 69.84 69.84 69.84 69.84 0.2K
17:08 69.75 69.75 69.75 69.75 0.0K
17:13 69.75 69.75 69.75 69.75 0.0K
17:35 69.76 69.76 69.76 69.76 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available