Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 74.94 74.94 74.94 74.94 2.1K
09:22 74.99 74.99 74.97 74.97 0.0K
09:24 74.81 74.81 74.81 74.81 0.0K
09:27 74.42 74.42 74.42 74.42 0.1K
09:33 74.16 74.16 74.16 74.16 0.0K
09:37 74.01 74.01 74.01 74.01 0.0K
09:47 73.61 73.61 73.61 73.61 0.0K
09:49 73.75 73.75 73.75 73.75 0.0K
09:53 73.94 73.94 73.94 73.94 0.0K
09:55 73.89 73.89 73.89 73.89 0.0K
10:07 73.65 73.65 73.65 73.65 0.0K
10:25 73.36 73.39 73.36 73.39 0.0K
10:27 73.33 73.33 73.33 73.33 1.1K
10:34 73.36 73.36 73.36 73.36 0.0K
10:50 73.42 73.42 73.42 73.42 0.0K
10:55 73.46 73.46 73.46 73.46 0.0K
10:56 73.30 73.30 73.30 73.30 0.0K
10:57 73.33 73.33 73.33 73.33 0.0K
11:01 73.42 73.42 73.42 73.42 0.0K
11:07 73.38 73.38 73.38 73.38 0.0K
11:08 73.41 73.41 73.41 73.41 0.0K
11:17 73.24 73.24 73.24 73.24 0.0K
11:23 73.35 73.35 73.35 73.35 0.0K
11:33 73.28 73.28 73.28 73.28 0.0K
11:34 73.29 73.29 73.29 73.29 0.0K
11:47 73.00 73.00 73.00 73.00 0.0K
12:05 73.21 73.21 73.21 73.21 0.0K
12:25 73.56 73.56 73.56 73.56 0.0K
12:36 73.69 73.69 73.69 73.69 0.0K
13:05 73.77 73.77 73.77 73.77 0.0K
13:08 73.64 73.64 73.64 73.64 0.0K
13:33 73.42 73.42 73.42 73.42 0.0K
13:34 73.51 73.51 73.51 73.51 0.0K
13:37 73.51 73.51 73.51 73.51 0.0K
13:39 73.58 73.58 73.58 73.58 0.1K
13:44 73.46 73.46 73.46 73.46 0.0K
14:07 73.24 73.24 73.24 73.24 0.4K
14:20 73.10 73.10 73.10 73.10 0.0K
14:22 73.00 73.00 73.00 73.00 0.0K
15:02 73.21 73.21 73.21 73.21 0.0K
15:12 73.48 73.48 73.48 73.48 0.0K
15:38 72.98 72.98 72.98 72.98 0.3K
15:39 73.05 73.05 73.05 73.05 0.0K
15:40 72.97 72.97 72.97 72.97 0.0K
15:41 72.95 72.95 72.95 72.95 0.0K
16:24 73.24 73.24 73.24 73.24 0.1K
16:25 73.30 73.30 73.30 73.30 0.9K
16:54 73.09 73.09 73.09 73.09 0.0K
16:55 73.06 73.06 73.06 73.06 0.0K
17:14 73.23 73.23 73.23 73.23 0.0K
17:35 72.57 72.57 72.57 72.57 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available