Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 73.49 73.49 73.49 73.49 0.4K
09:12 73.00 73.00 73.00 73.00 0.0K
09:16 73.19 73.19 73.19 73.19 0.3K
09:27 73.28 73.28 73.28 73.28 0.0K
09:37 73.41 73.41 73.41 73.41 0.0K
10:23 72.29 72.29 72.29 72.29 0.1K
10:34 72.00 72.00 72.00 72.00 0.0K
10:56 71.83 71.83 71.83 71.83 0.0K
11:00 71.87 71.87 71.87 71.87 0.0K
11:50 71.98 71.98 71.98 71.98 0.1K
11:57 72.37 72.37 72.37 72.37 0.0K
12:16 72.44 72.44 72.44 72.44 0.0K
13:46 72.28 72.28 72.28 72.28 0.0K
14:16 72.41 72.41 72.41 72.41 0.0K
14:31 72.47 72.47 72.47 72.47 0.3K
15:00 72.29 72.29 72.29 72.29 0.0K
15:09 72.08 72.08 72.08 72.08 0.1K
15:13 72.00 72.00 72.00 72.00 0.0K
17:00 72.62 72.69 72.62 72.69 1.7K
17:05 72.40 72.40 72.40 72.40 0.0K
17:09 72.39 72.39 72.39 72.39 0.1K
17:10 72.38 72.38 72.38 72.38 3.1K
17:35 72.47 72.47 72.47 72.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available