Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 73.93 73.93 73.93 73.93 0.1K
09:13 73.70 73.70 73.70 73.70 0.0K
09:16 73.86 73.86 73.86 73.86 0.3K
09:28 73.95 73.95 73.95 73.95 0.0K
09:39 73.89 73.89 73.89 73.89 0.0K
09:42 73.98 73.98 73.98 73.98 0.0K
09:54 74.14 74.14 74.14 74.14 0.0K
10:12 73.82 73.82 73.82 73.82 0.0K
10:17 74.01 74.01 74.01 74.01 0.0K
10:20 73.87 73.87 73.87 73.87 0.0K
10:56 73.95 73.95 73.95 73.95 0.0K
11:10 74.07 74.07 74.07 74.07 0.0K
11:15 74.01 74.01 74.01 74.01 0.0K
12:10 73.86 73.86 73.86 73.86 0.0K
12:16 73.86 73.86 73.86 73.86 0.0K
12:27 73.86 73.86 73.86 73.86 0.0K
13:32 73.99 73.99 73.99 73.99 0.0K
13:43 73.97 73.97 73.97 73.97 0.0K
13:56 73.80 73.80 73.80 73.80 0.0K
14:03 73.80 73.80 73.80 73.80 0.0K
14:11 73.91 73.91 73.91 73.91 0.0K
14:56 74.22 74.22 74.22 74.22 0.0K
15:22 74.18 74.18 74.18 74.18 0.0K
15:35 74.10 74.10 74.10 74.10 0.1K
15:39 74.10 74.10 74.10 74.10 0.1K
16:13 74.17 74.17 74.17 74.17 0.1K
17:20 74.25 74.25 74.25 74.25 0.1K
17:35 74.17 74.17 74.17 74.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available