Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.04 74.04 74.04 74.04 0.0K
09:05 74.08 74.08 74.05 74.05 0.3K
09:10 73.98 73.98 73.98 73.98 0.0K
09:11 73.94 73.94 73.94 73.94 0.1K
09:14 73.80 73.80 73.80 73.80 0.0K
09:15 73.80 73.80 73.80 73.80 0.0K
09:27 73.80 73.81 73.80 73.81 0.1K
09:34 73.94 73.94 73.94 73.94 0.3K
10:00 74.10 74.10 73.94 73.94 0.2K
10:09 74.13 74.13 74.13 74.13 0.1K
10:18 74.32 74.32 74.32 74.32 0.0K
10:19 74.32 74.32 74.32 74.32 0.0K
11:15 74.40 74.40 74.40 74.40 0.0K
11:20 74.41 74.41 74.41 74.41 0.0K
11:46 74.36 74.36 74.36 74.36 0.0K
13:04 74.32 74.32 74.32 74.32 0.0K
13:06 74.28 74.28 74.28 74.28 0.0K
16:09 74.73 74.73 74.73 74.73 0.0K
16:17 74.73 74.73 74.55 74.55 0.4K
16:23 74.54 74.54 74.54 74.54 0.1K
16:24 74.53 74.53 74.53 74.53 0.1K
16:28 74.59 74.59 74.59 74.59 0.0K
16:46 74.64 74.64 74.64 74.64 0.3K
16:50 74.67 74.67 74.67 74.67 0.0K
16:54 74.77 74.77 74.77 74.77 0.1K
17:03 74.80 74.80 74.80 74.80 0.1K
17:10 74.84 74.84 74.84 74.84 0.1K
17:35 74.82 74.82 74.82 74.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available