Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.32 74.32 74.23 74.24 0.2K
09:20 74.10 74.10 74.10 74.10 0.0K
09:21 74.24 74.24 74.24 74.24 0.3K
09:52 74.00 74.00 74.00 74.00 0.0K
10:11 73.90 73.90 73.90 73.90 0.0K
10:26 73.97 73.97 73.97 73.97 0.0K
10:27 73.98 74.24 73.98 74.24 0.5K
10:36 74.20 74.20 74.20 74.20 0.0K
11:19 74.19 74.30 74.19 74.30 0.0K
11:49 74.27 74.27 74.27 74.27 0.0K
11:55 74.31 74.31 74.31 74.31 0.0K
12:18 74.34 74.34 74.34 74.34 0.1K
12:23 74.35 74.35 74.35 74.35 0.0K
12:35 74.32 74.32 74.32 74.32 0.0K
14:14 74.44 74.44 74.44 74.44 0.0K
14:44 74.23 74.23 74.23 74.23 0.0K
15:02 74.16 74.16 74.16 74.16 0.1K
15:36 74.22 74.22 74.22 74.22 0.0K
15:38 74.28 74.28 74.28 74.28 0.0K
15:45 74.28 74.28 74.28 74.28 0.0K
16:23 74.29 74.29 74.29 74.29 0.1K
17:07 74.43 74.43 74.43 74.43 0.0K
17:35 74.58 74.58 74.58 74.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available