Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.33 74.33 74.33 74.33 0.0K
09:16 74.36 74.36 74.36 74.36 0.0K
09:18 74.47 74.47 74.47 74.47 0.1K
09:20 74.38 74.38 74.38 74.38 0.0K
09:52 74.33 74.33 74.33 74.33 0.0K
10:24 74.24 74.24 74.24 74.24 0.0K
12:01 74.27 74.27 74.27 74.27 0.0K
13:00 74.01 74.01 74.01 74.01 0.2K
13:10 74.03 74.03 74.03 74.03 0.0K
13:19 74.05 74.05 74.05 74.05 0.0K
13:34 73.94 73.94 73.94 73.94 0.0K
14:03 74.26 74.26 74.26 74.26 0.0K
14:08 74.02 74.02 74.02 74.02 0.0K
14:58 74.08 74.08 74.08 74.08 0.0K
15:16 74.18 74.18 74.18 74.18 0.0K
15:27 74.18 74.18 74.18 74.18 0.0K
15:40 74.09 74.09 74.09 74.09 0.0K
16:16 74.27 74.27 74.27 74.27 0.0K
17:35 74.17 74.17 74.17 74.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available