Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.12 74.34 74.12 74.34 1.0K
09:05 74.32 74.32 74.32 74.32 0.1K
09:07 74.19 74.21 74.19 74.21 0.1K
09:08 74.13 74.13 74.13 74.13 1.7K
09:23 73.90 73.90 73.90 73.90 0.0K
09:32 73.84 73.84 73.84 73.84 0.4K
09:33 73.80 73.80 73.80 73.80 0.1K
09:48 73.88 73.88 73.88 73.88 0.0K
10:01 73.69 73.69 73.69 73.69 0.1K
10:25 73.81 73.81 73.81 73.81 0.1K
10:26 73.80 73.80 73.80 73.80 0.1K
10:36 73.88 73.88 73.88 73.88 0.1K
10:40 73.97 74.00 73.97 74.00 0.7K
10:41 73.98 73.98 73.98 73.98 0.1K
10:42 74.01 74.02 74.01 74.02 0.1K
10:43 74.03 74.03 74.03 74.03 0.2K
10:45 74.00 74.00 73.99 73.99 0.2K
10:46 73.95 74.01 73.95 73.98 0.4K
10:47 73.98 73.98 73.96 73.96 0.2K
10:48 73.98 73.98 73.97 73.97 0.4K
10:49 73.96 73.96 73.89 73.89 0.3K
10:50 73.89 73.92 73.89 73.92 0.2K
11:28 74.12 74.12 74.12 74.12 0.0K
12:05 74.18 74.18 74.18 74.18 0.0K
12:12 74.15 74.15 74.15 74.15 0.1K
12:14 74.14 74.14 74.14 74.14 0.0K
13:03 73.93 73.93 73.93 73.93 0.0K
13:41 73.91 73.91 73.91 73.91 0.4K
14:02 73.87 73.87 73.87 73.87 0.1K
14:06 73.89 73.89 73.89 73.89 0.4K
16:21 74.18 74.18 74.18 74.18 0.0K
16:41 74.32 74.32 74.32 74.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available