Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 75.75 | 75.80 | 75.73 | 75.80 | 0.4K |
| 09:06 | 75.67 | 75.67 | 75.67 | 75.67 | 1.5K |
| 09:07 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 09:08 | 75.63 | 75.63 | 75.62 | 75.62 | 0.4K |
| 09:09 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 09:12 | 75.64 | 75.71 | 75.64 | 75.71 | 1.5K |
| 09:17 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 09:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 09:59 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 10:08 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0K |
| 10:59 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0K |
| 11:03 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0K |
| 11:17 | 76.41 | 76.41 | 76.41 | 76.41 | 0.1K |
| 11:32 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 13:35 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 14:12 | 76.18 | 76.18 | 76.18 | 76.18 | 0.1K |
| 15:11 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 15:14 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0K |
| 15:33 | 76.39 | 76.39 | 76.39 | 76.39 | 0.1K |
| 15:37 | 76.66 | 76.79 | 76.66 | 76.79 | 4.4K |
| 15:39 | 76.78 | 76.78 | 76.78 | 76.78 | 0.1K |
| 15:46 | 76.68 | 76.68 | 76.68 | 76.68 | 2.4K |
| 15:49 | 76.73 | 76.77 | 76.73 | 76.77 | 2.6K |
| 15:51 | 76.71 | 76.71 | 76.71 | 76.71 | 1.2K |
| 15:52 | 76.73 | 76.73 | 76.52 | 76.52 | 0.6K |
| 16:51 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 16:57 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 17:01 | 76.61 | 76.61 | 76.61 | 76.61 | 0.1K |
| 17:35 | 76.37 | 76.37 | 76.37 | 76.37 | 1.3K |