Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.10 76.10 76.10 76.10 0.1K
09:05 76.08 76.08 75.97 75.97 0.3K
09:06 76.00 76.00 76.00 76.00 0.0K
10:00 75.92 75.92 75.92 75.92 0.9K
10:03 75.96 75.96 75.96 75.96 0.0K
10:57 76.10 76.10 76.10 76.10 0.0K
12:53 76.37 76.37 76.37 76.37 0.0K
13:39 76.47 76.47 76.47 76.47 0.5K
14:40 76.49 76.49 76.49 76.49 0.0K
14:50 76.60 76.60 76.60 76.60 0.1K
16:33 76.68 76.68 76.68 76.68 0.3K
16:59 76.67 76.67 76.67 76.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available