Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.69 77.69 77.69 77.69 0.0K
09:06 77.73 77.73 77.73 77.73 0.1K
09:07 77.70 77.70 77.70 77.70 0.1K
09:08 77.72 77.72 77.72 77.72 0.1K
09:14 77.63 77.63 77.63 77.63 0.3K
09:16 77.69 77.69 77.69 77.69 0.0K
09:23 77.75 77.75 77.75 77.75 0.0K
10:01 77.64 77.64 77.64 77.64 0.0K
10:04 77.64 77.64 77.64 77.64 0.0K
10:37 77.72 77.72 77.72 77.72 0.1K
11:55 78.00 78.00 78.00 78.00 0.0K
12:48 78.04 78.04 78.04 78.04 0.0K
13:28 77.92 77.92 77.92 77.92 0.0K
14:10 78.02 78.02 78.02 78.02 0.3K
14:57 78.14 78.14 78.14 78.14 0.0K
15:01 78.14 78.14 78.14 78.14 0.0K
15:04 78.15 78.15 78.15 78.15 0.0K
15:26 78.18 78.18 78.18 78.18 0.0K
15:27 78.15 78.15 78.15 78.15 0.0K
15:47 78.18 78.18 78.18 78.18 0.2K
15:55 78.15 78.15 78.15 78.15 0.0K
15:57 78.15 78.15 78.15 78.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available