Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.76 77.76 77.75 77.75 0.3K
09:05 77.72 77.72 77.72 77.72 0.0K
09:46 77.90 77.90 77.90 77.90 0.1K
10:02 77.80 77.80 77.80 77.80 0.0K
10:12 77.71 77.71 77.71 77.71 0.0K
10:15 77.68 77.68 77.68 77.68 0.0K
10:17 77.64 77.64 77.64 77.64 0.0K
11:25 77.73 77.73 77.73 77.73 0.0K
12:37 77.70 77.70 77.70 77.70 0.0K
13:43 77.53 77.53 77.53 77.53 0.0K
13:46 77.52 77.52 77.52 77.52 0.0K
14:14 77.69 77.69 77.69 77.69 0.1K
15:49 77.53 77.53 77.53 77.53 0.1K
15:50 77.55 77.55 77.55 77.55 0.1K
16:17 77.64 77.64 77.64 77.64 0.0K
17:10 77.66 77.66 77.66 77.66 0.0K
17:35 77.60 77.60 77.60 77.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available