Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 78.15 78.15 78.15 78.15 0.0K
09:20 78.19 78.19 78.19 78.19 0.0K
09:26 78.18 78.18 78.18 78.18 0.0K
09:30 78.15 78.15 78.15 78.15 0.0K
09:50 78.08 78.08 78.08 78.08 0.0K
10:02 78.01 78.01 78.01 78.01 0.0K
10:04 77.98 77.98 77.98 77.98 0.0K
10:08 78.10 78.10 78.10 78.10 0.0K
10:11 78.10 78.10 78.10 78.10 0.0K
10:15 78.12 78.12 78.12 78.12 0.0K
11:16 78.10 78.10 78.10 78.10 0.0K
14:04 78.26 78.26 78.26 78.26 0.0K
14:57 77.67 77.70 77.67 77.70 1.2K
15:23 77.70 77.70 77.70 77.70 0.1K
15:24 77.76 77.76 77.76 77.76 0.0K
16:28 77.73 77.73 77.73 77.73 0.0K
16:30 77.70 77.70 77.70 77.70 0.1K
17:35 78.13 78.13 78.13 78.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available