Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.22 79.22 79.22 79.22 0.3K
09:08 79.35 79.35 79.35 79.35 0.0K
09:09 79.39 79.39 79.39 79.39 0.0K
09:40 79.24 79.24 79.24 79.24 0.1K
09:52 79.25 79.25 79.25 79.25 0.0K
09:57 79.29 79.29 79.29 79.29 0.1K
10:01 79.20 79.20 79.20 79.20 0.0K
10:12 79.25 79.25 79.25 79.25 0.0K
10:17 79.32 79.32 79.32 79.32 0.1K
10:21 79.34 79.34 79.34 79.34 0.0K
10:33 79.40 79.40 79.40 79.40 0.0K
10:47 79.40 79.40 79.40 79.40 0.1K
10:49 79.42 79.42 79.42 79.42 0.0K
11:00 79.36 79.36 79.36 79.36 0.0K
11:03 79.31 79.31 79.31 79.31 0.0K
11:14 79.37 79.37 79.37 79.37 0.1K
11:26 79.39 79.39 79.39 79.39 0.0K
11:29 79.43 79.43 79.43 79.43 0.0K
11:37 79.38 79.38 79.38 79.38 0.0K
11:46 79.38 79.38 79.38 79.38 0.0K
11:56 79.51 79.51 79.51 79.51 0.0K
12:15 79.47 79.47 79.47 79.47 0.1K
12:18 79.50 79.50 79.50 79.50 0.0K
12:28 79.49 79.49 79.49 79.49 0.1K
12:37 79.48 79.48 79.48 79.48 0.0K
12:43 79.44 79.44 79.44 79.44 0.1K
13:04 79.49 79.49 79.49 79.49 0.0K
13:13 79.50 79.50 79.50 79.50 0.0K
13:18 79.48 79.48 79.48 79.48 0.1K
13:23 79.50 79.50 79.50 79.50 0.0K
14:00 79.46 79.46 79.46 79.46 0.0K
14:09 79.50 79.50 79.50 79.50 0.1K
14:18 79.48 79.48 79.48 79.48 0.1K
14:22 79.54 79.54 79.54 79.54 0.1K
14:26 79.54 79.54 79.54 79.54 0.0K
14:28 79.55 79.55 79.55 79.55 0.0K
14:29 79.52 79.52 79.52 79.52 0.1K
14:30 79.68 79.68 79.68 79.68 0.3K
14:32 79.64 79.64 79.64 79.64 0.1K
14:34 79.67 79.67 79.67 79.67 0.1K
14:38 79.81 79.81 79.81 79.81 0.0K
14:58 79.98 79.98 79.98 79.98 0.0K
15:29 79.87 79.87 79.87 79.87 0.1K
15:36 79.87 79.87 79.87 79.87 0.1K
15:46 79.85 79.85 79.85 79.85 0.1K
15:50 79.79 79.80 79.79 79.80 0.1K
15:54 79.75 79.75 79.75 79.75 0.8K
16:10 79.85 79.85 79.85 79.85 0.0K
16:21 79.90 79.90 79.90 79.90 0.1K
16:24 79.95 79.95 79.95 79.95 0.0K
16:25 80.00 80.00 80.00 80.00 0.0K
17:12 80.19 80.19 80.19 80.19 0.1K
17:14 80.21 80.21 80.21 80.21 0.0K
17:23 80.20 80.20 80.20 80.20 0.0K
17:35 80.18 80.18 80.18 80.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available