Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.26 80.26 80.26 80.26 0.3K
09:06 80.26 80.26 80.26 80.26 0.3K
09:07 80.26 80.26 80.26 80.26 0.1K
09:08 80.27 80.27 80.27 80.27 0.0K
09:10 80.27 80.30 80.27 80.30 0.6K
09:11 80.27 80.27 80.26 80.26 0.1K
09:25 80.20 80.20 80.20 80.20 0.0K
09:30 80.27 80.27 80.27 80.27 0.1K
09:33 80.15 80.16 80.15 80.16 0.1K
09:34 80.17 80.23 80.17 80.23 0.6K
09:35 80.19 80.19 80.19 80.19 0.1K
09:36 80.18 80.21 80.18 80.21 0.1K
09:39 80.17 80.17 80.17 80.17 0.0K
09:48 80.22 80.23 80.22 80.22 0.3K
10:09 80.17 80.17 80.17 80.17 0.2K
10:20 80.21 80.21 80.21 80.21 0.1K
10:27 80.25 80.25 80.25 80.25 0.0K
10:37 80.16 80.16 80.16 80.16 0.0K
11:35 80.12 80.12 80.12 80.12 0.0K
12:12 80.03 80.03 80.03 80.03 0.0K
12:22 79.96 79.96 79.96 79.96 0.0K
12:23 79.97 79.97 79.97 79.97 0.0K
12:39 79.94 79.94 79.94 79.94 0.0K
12:51 79.99 79.99 79.99 79.99 0.1K
13:00 80.04 80.04 80.04 80.04 0.0K
13:33 79.90 79.90 79.90 79.90 0.1K
13:42 79.92 79.92 79.92 79.92 0.1K
13:52 80.00 80.00 80.00 80.00 0.1K
14:08 80.04 80.04 80.04 80.04 0.1K
14:12 80.03 80.03 80.03 80.03 0.0K
14:35 80.06 80.06 80.06 80.06 0.4K
14:41 80.10 80.10 80.10 80.10 0.0K
15:08 80.00 80.00 80.00 80.00 0.1K
15:25 79.95 79.95 79.95 79.95 0.1K
15:38 79.97 79.98 79.97 79.98 0.1K
15:58 80.12 80.12 80.12 80.12 0.0K
16:21 80.14 80.14 80.14 80.14 0.0K
16:33 80.16 80.16 80.16 80.16 0.0K
16:38 80.18 80.18 80.18 80.18 0.0K
17:35 80.14 80.14 80.14 80.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available