Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.70 81.70 81.70 81.70 0.1K
10:13 81.64 81.64 81.64 81.64 0.1K
10:21 81.66 81.66 81.64 81.64 0.1K
11:06 81.78 81.78 81.78 81.78 1.1K
12:23 81.70 81.70 81.70 81.70 0.0K
12:52 81.66 81.66 81.66 81.66 0.0K
13:42 81.75 81.75 81.75 81.75 0.0K
13:52 81.66 81.66 81.66 81.66 0.2K
13:53 81.71 81.71 81.71 81.71 0.0K
14:05 81.64 81.64 81.64 81.64 0.0K
14:20 81.65 81.65 81.65 81.65 0.0K
15:21 81.90 81.90 81.90 81.90 0.0K
15:24 81.82 81.82 81.82 81.82 0.0K
16:52 81.62 81.62 81.62 81.62 0.0K
17:14 81.72 81.72 81.72 81.72 0.0K
17:35 81.70 81.70 81.70 81.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available