Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.76 81.76 81.76 81.76 0.0K
09:21 81.54 81.54 81.54 81.54 0.0K
09:40 81.38 81.38 81.38 81.38 0.4K
10:03 81.37 81.37 81.37 81.37 0.4K
10:43 81.23 81.23 81.23 81.23 0.0K
11:25 81.15 81.15 81.15 81.15 0.7K
12:33 81.25 81.25 81.25 81.25 0.0K
12:54 81.31 81.31 81.31 81.31 0.0K
13:37 81.45 81.45 81.45 81.45 0.1K
16:21 81.40 81.40 81.40 81.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available