Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.81 81.84 81.81 81.84 0.5K
09:06 81.83 81.83 81.83 81.83 0.2K
09:07 81.93 81.93 81.86 81.86 0.8K
09:12 81.72 81.76 81.72 81.72 0.6K
09:13 81.80 81.80 81.80 81.80 0.1K
09:14 81.80 81.82 81.80 81.82 0.2K
09:21 81.83 81.85 81.83 81.85 0.2K
09:22 81.85 81.85 81.85 81.85 0.1K
09:36 81.82 81.82 81.82 81.82 0.0K
09:41 81.82 81.82 81.82 81.82 0.0K
09:59 81.77 81.77 81.77 81.77 0.0K
10:00 81.72 81.72 81.72 81.72 0.0K
10:06 81.80 81.80 81.80 81.80 0.0K
11:00 81.59 81.59 81.59 81.59 0.1K
11:10 81.61 81.61 81.61 81.61 0.0K
11:56 81.53 81.53 81.53 81.53 0.1K
12:25 81.66 81.66 81.66 81.66 0.4K
14:01 81.69 81.69 81.69 81.69 0.0K
14:45 81.67 81.67 81.67 81.67 0.0K
15:41 81.87 81.87 81.85 81.85 0.7K
15:43 81.85 81.85 81.85 81.85 0.1K
16:09 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available