Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 82.49 82.49 82.49 82.49 0.0K
11:06 81.94 81.94 81.94 81.94 0.0K
11:32 81.90 81.90 81.90 81.90 0.0K
11:42 81.88 81.88 81.88 81.88 0.0K
12:03 81.83 81.83 81.83 81.83 0.0K
12:23 81.87 81.87 81.87 81.87 0.1K
14:19 81.69 81.69 81.69 81.69 0.0K
14:41 81.75 81.75 81.75 81.75 0.0K
15:57 81.79 81.79 81.79 81.79 0.4K
16:53 81.97 81.97 81.97 81.97 0.0K
17:21 82.18 82.18 82.18 82.18 0.0K
17:35 82.15 82.15 82.15 82.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available